Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.042
8.230
8.036
8.230
126,832
+0.22(+2.73%)
May 29, 2003
7.945
8.012
7.902
8.012
272,317
+0.09(+1.07%)
May 28, 2003
8.021
8.030
7.905
7.926
176,973
-0.06(-0.80%)
May 27, 2003
7.838
8.042
7.838
7.990
103,243
+0.11(+1.35%)
May 23, 2003
7.768
7.966
7.750
7.884
69,889
+0.10(+1.29%)
May 22, 2003
7.717
7.787
7.674
7.784
89,419
+0.10(+1.26%)
May 21, 2003
7.610
7.744
7.522
7.686
174,120
+0.21(+2.76%)
May 20, 2003
7.535
7.568
7.413
7.480
157,773
-0.04(-0.53%)
May 19, 2003
7.556
7.665
7.519
7.519
99,184
-0.02(-0.20%)
May 16, 2003
7.595
7.641
7.535
7.535
147,020
-0.10(-1.27%)
May 15, 2003
7.626
7.671
7.595
7.632
216,910
+0.02(+0.32%)
May 14, 2003
7.595
7.638
7.535
7.607
199,684
+0.01(+0.16%)
May 13, 2003
7.653
7.653
7.589
7.595
170,390
-0.06(-0.75%)
May 12, 2003
7.702
7.729
7.650
7.653
193,979
-0.03(-0.36%)
May 09, 2003
7.610
7.693
7.595
7.680
127,161
+0.08(+1.04%)
May 08, 2003
7.580
7.626
7.562
7.601
60,015
+0.02(+0.28%)
May 07, 2003
7.583
7.638
7.550
7.580
200,123
-0.02(-0.20%)
May 06, 2003
7.626
7.671
7.559
7.595
84,811
-0.02(-0.20%)
May 05, 2003
7.595
7.680
7.580
7.610
131,111
+0.05(+0.60%)
May 02, 2003
7.656
7.708
7.562
7.565
105,876
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.