Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.550
4.740
4.400
4.530
166,600
+0.06(+1.34%)
May 29, 2003
4.200
4.550
4.170
4.470
395,900
+0.33(+7.97%)
May 28, 2003
4.000
4.250
4.000
4.140
247,700
+0.14(+3.50%)
May 27, 2003
3.970
4.090
3.950
4.000
90,000
+0.06(+1.52%)
May 23, 2003
3.910
4.010
3.820
3.940
65,800
+0.04(+1.03%)
May 22, 2003
4.070
4.090
3.820
3.900
198,400
-0.15(-3.70%)
May 21, 2003
4.000
4.100
4.000
4.050
57,500
-0.05(-1.22%)
May 20, 2003
4.100
4.280
4.010
4.100
274,100
+0.07(+1.74%)
May 19, 2003
4.220
4.220
3.970
4.030
100,800
-0.08(-1.95%)
May 16, 2003
3.990
4.250
3.970
4.110
351,200
+0.13(+3.27%)
May 15, 2003
4.250
4.460
3.810
3.980
638,300
-0.19(-4.56%)
May 14, 2003
3.720
4.540
3.530
4.170
3,764,400
+0.44(+11.80%)
May 13, 2003
3.860
3.860
3.500
3.730
33,400
-0.12(-3.12%)
May 12, 2003
3.940
3.940
3.850
3.850
72,000
-0.09(-2.28%)
May 09, 2003
3.990
3.990
3.900
3.940
16,900
+0.04(+1.03%)
May 08, 2003
3.950
3.990
3.800
3.900
38,500
-0.05(-1.27%)
May 07, 2003
4.000
4.080
3.950
3.950
34,000
-0.11(-2.71%)
May 06, 2003
4.000
4.090
4.000
4.060
27,200
+0.02(+0.50%)
May 05, 2003
4.000
4.130
4.000
4.040
11,600
+0.04(+1.00%)
May 02, 2003
4.000
4.020
3.940
4.000
9,400
-0.04(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.