Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.950	9.985	9.580	9.950	290,200	+0.01(+0.15%)
May 27, 2004	9.900	10.03	9.625	9.935	413,800	+0.17(+1.74%)
May 26, 2004	9.935	9.935	9.590	9.765	374,200	-0.08(-0.86%)
May 25, 2004	9.350	9.935	9.105	9.850	592,800	+0.58(+6.31%)
May 24, 2004	9.250	9.425	9.140	9.265	301,000	+0.07(+0.71%)
May 21, 2004	9.200	9.215	8.825	9.200	506,400	+0.05(+0.60%)
May 20, 2004	9.030	9.303	8.995	9.145	391,600	+0.02(+0.22%)
May 19, 2004	9.200	9.485	9.035	9.125	504,800	+0.12(+1.39%)
May 18, 2004	8.945	9.100	8.790	9.000	439,200	+0.20(+2.27%)
May 17, 2004	8.805	8.985	8.715	8.800	372,200	-0.24(-2.71%)
May 14, 2004	9.315	9.350	8.955	9.045	332,200	-0.15(-1.68%)
May 13, 2004	9.455	9.525	9.165	9.200	683,800	-0.35(-3.61%)
May 12, 2004	9.530	9.670	8.950	9.545	910,000	+0.03(+0.26%)
May 11, 2004	9.170	9.520	9.110	9.520	806,600	+0.50(+5.54%)
May 10, 2004	9.100	9.105	8.665	9.020	653,600	+0.00(+0.06%)
May 07, 2004	9.035	9.345	8.930	9.015	527,800	-0.05(-0.61%)
May 06, 2004	9.325	9.325	8.900	9.070	523,600	-0.14(-1.52%)
May 05, 2004	9.240	9.295	9.060	9.210	709,200	+0.15(+1.66%)
May 04, 2004	8.890	9.240	8.760	9.060	677,600	+0.22(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.