Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.904	2.928	2.873	2.891	7,993,733	-0.01(-0.45%)
May 27, 2004	2.976	2.996	2.895	2.904	10,348,430	-0.06(-2.07%)
May 26, 2004	3.033	3.046	2.965	2.965	5,826,699	-0.07(-2.24%)
May 25, 2004	2.974	3.040	2.963	3.033	8,498,735	+0.08(+2.59%)
May 24, 2004	2.924	2.979	2.924	2.957	7,046,284	+0.05(+1.73%)
May 21, 2004	2.933	2.946	2.900	2.906	7,805,156	-0.02(-0.60%)
May 20, 2004	2.891	2.935	2.889	2.924	12,909,055	+0.03(+1.14%)
May 19, 2004	2.935	2.961	2.873	2.891	7,564,984	-0.03(-1.12%)
May 18, 2004	2.974	2.981	2.902	2.924	8,579,097	-0.05(-1.69%)
May 17, 2004	2.946	2.998	2.924	2.974	9,161,722	+0.01(+0.44%)
May 14, 2004	2.891	2.979	2.889	2.961	10,561,664	+0.07(+2.50%)
May 13, 2004	2.911	2.919	2.871	2.889	11,077,624	-0.02(-0.75%)
May 12, 2004	2.906	2.974	2.871	2.911	13,186,669	+0.03(+0.91%)
May 11, 2004	2.823	2.939	2.821	2.884	13,471,589	+0.06(+2.17%)
May 10, 2004	2.957	2.957	2.777	2.823	19,874,520	-0.15(-5.15%)
May 07, 2004	3.020	3.031	2.933	2.976	6,614,795	-0.05(-1.52%)
May 06, 2004	3.066	3.066	3.000	3.022	8,576,814	-0.04(-1.36%)
May 05, 2004	3.068	3.090	3.000	3.064	10,761,655	-0.02(-0.50%)
May 04, 2004	3.088	3.132	3.055	3.079	10,713,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.