Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.93	11.93	11.79	11.91	12,479	+0.06(+0.53%)
May 27, 2004	11.73	11.84	11.73	11.84	4,638	+0.19(+1.63%)
May 26, 2004	11.59	11.75	11.59	11.65	10,271	+0.05(+0.47%)
May 25, 2004	11.62	11.68	11.59	11.60	6,074	+0.05(+0.39%)
May 24, 2004	11.45	11.60	11.45	11.55	20,652	+0.05(+0.47%)
May 21, 2004	11.45	11.53	11.43	11.50	22,750	+0.01(+0.08%)
May 20, 2004	11.51	11.51	11.42	11.49	12,921	+0.07(+0.63%)
May 19, 2004	11.42	11.54	11.42	11.42	22,198	+0.00(+0.00%)
May 18, 2004	11.59	11.59	11.42	11.42	25,732	+0.00(+0.00%)
May 17, 2004	11.45	11.47	11.38	11.42	39,427	-0.03(-0.24%)
May 14, 2004	11.26	11.48	11.26	11.45	20,542	+0.18(+1.61%)
May 13, 2004	11.23	11.54	11.23	11.26	18,885	-0.05(-0.48%)
May 12, 2004	11.59	11.59	11.30	11.32	22,640	-0.09(-0.79%)
May 11, 2004	11.23	11.41	11.23	11.41	20,321	+0.11(+0.96%)
May 10, 2004	11.27	11.32	11.16	11.30	41,084	+0.05(+0.40%)
May 07, 2004	11.64	11.64	11.25	11.25	54,005	-0.43(-3.64%)
May 06, 2004	11.72	11.73	11.62	11.68	31,696	-0.04(-0.31%)
May 05, 2004	11.81	11.81	11.66	11.72	10,271	-0.09(-0.77%)
May 04, 2004	11.77	11.86	11.73	11.81	45,501	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.