Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.260	9.260	8.860	8.900	227,303	-0.09(-1.00%)
May 27, 2005	8.880	9.020	8.760	8.990	437,152	+0.26(+2.98%)
May 26, 2005	8.980	9.180	8.680	8.730	622,313	-0.25(-2.78%)
May 25, 2005	8.730	9.290	8.650	8.980	1,138,552	+0.18(+2.05%)
May 24, 2005	8.050	8.920	7.880	8.800	888,900	+0.83(+10.41%)
May 23, 2005	8.080	8.200	7.880	7.970	203,850	+0.06(+0.76%)
May 20, 2005	7.910	8.110	7.850	7.910	214,110	-0.12(-1.49%)
May 19, 2005	7.810	8.090	7.760	8.030	317,882	+0.23(+2.95%)
May 18, 2005	8.060	8.200	7.800	7.800	307,300	-0.27(-3.35%)
May 17, 2005	8.150	8.150	7.820	8.070	341,866	+0.03(+0.37%)
May 16, 2005	7.600	8.110	7.490	8.040	838,722	+0.43(+5.65%)
May 13, 2005	7.350	7.940	7.170	7.610	746,364	+0.36(+4.97%)
May 12, 2005	7.260	7.320	7.030	7.250	450,188	-0.06(-0.82%)
May 11, 2005	6.760	7.360	6.760	7.310	700,570	+0.62(+9.27%)
May 10, 2005	6.930	6.930	6.620	6.690	578,638	-0.21(-3.04%)
May 09, 2005	7.070	7.100	6.880	6.900	587,598	-0.05(-0.72%)
May 06, 2005	6.940	7.200	6.910	6.950	513,563	+0.06(+0.87%)
May 05, 2005	6.740	6.920	6.680	6.890	575,903	+0.26(+3.92%)
May 04, 2005	6.530	6.720	6.520	6.630	555,635	+0.09(+1.38%)
May 03, 2005	6.440	6.600	6.370	6.540	852,371	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.