Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	64.91	65.37	64.35	65.00	1,095,522	+0.52(+0.81%)
May 30, 2006	66.94	67.19	64.38	64.48	1,655,907	-2.37(-3.55%)
May 26, 2006	67.89	68.67	66.74	66.85	1,018,342	-1.25(-1.84%)
May 25, 2006	66.40	68.24	66.20	68.10	1,306,207	+2.17(+3.29%)
May 24, 2006	66.32	67.17	65.73	65.93	1,705,730	+0.03(+0.05%)
May 23, 2006	66.60	67.85	65.76	65.90	1,707,052	+0.18(+0.27%)
May 22, 2006	65.27	66.86	65.06	65.72	1,326,221	-0.24(-0.36%)
May 19, 2006	66.25	66.69	65.17	65.96	2,121,040	-0.76(-1.14%)
May 18, 2006	67.97	68.38	66.72	66.72	1,089,596	-0.90(-1.33%)
May 17, 2006	69.08	69.64	67.47	67.62	1,452,390	-2.02(-2.90%)
May 16, 2006	69.84	70.80	69.33	69.64	1,147,898	-0.38(-0.54%)
May 15, 2006	68.27	70.05	68.12	70.02	1,422,651	+1.06(+1.54%)
May 12, 2006	69.56	69.98	68.35	68.96	1,426,398	-1.14(-1.63%)
May 11, 2006	70.38	70.99	69.70	70.10	1,309,719	-0.69(-0.97%)
May 10, 2006	70.59	71.30	70.50	70.79	2,315,380	-0.34(-0.48%)
May 09, 2006	72.01	72.23	71.09	71.13	1,448,881	-1.21(-1.67%)
May 08, 2006	71.77	72.53	71.76	72.34	1,613,413	+0.26(+0.36%)
May 05, 2006	69.24	72.34	69.24	72.08	3,785,409	+1.66(+2.36%)
May 04, 2006	65.60	70.61	65.36	70.42	8,867,077	+8.27(+13.31%)
May 03, 2006	61.65	62.79	61.64	62.15	2,222,251	+0.51(+0.83%)
May 02, 2006	61.41	62.11	61.13	61.64	1,574,655	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.