Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
12.08
12.10
11.91
11.98
3,417,010
+0.01(+0.11%)
May 29, 2008
11.83
12.02
11.83
11.97
7,633,819
+0.09(+0.76%)
May 28, 2008
11.86
11.91
11.79
11.88
3,999,536
+0.03(+0.25%)
May 27, 2008
11.80
11.91
11.77
11.85
3,469,719
-0.02(-0.14%)
May 26, 2008
12.04
12.07
11.81
11.86
0
+0.00(+0.00%)
May 23, 2008
12.04
12.07
11.81
11.86
3,479,551
-0.21(-1.70%)
May 22, 2008
12.13
12.20
12.02
12.07
4,546,089
+0.00(+0.02%)
May 21, 2008
12.16
12.28
12.06
12.06
4,719,365
-0.16(-1.28%)
May 20, 2008
12.41
12.41
12.14
12.22
6,710,182
+0.00(+0.00%)
May 19, 2008
12.28
12.33
12.19
12.22
9,295,921
+0.28(+2.32%)
May 16, 2008
11.91
11.98
11.88
11.94
6,334,334
+0.30(+2.61%)
May 15, 2008
11.54
11.69
11.52
11.64
4,788,168
+0.25(+2.22%)
May 14, 2008
11.38
11.45
11.32
11.39
2,428,498
+0.24(+2.11%)
May 13, 2008
11.20
11.21
11.11
11.15
2,623,714
-0.08(-0.68%)
May 12, 2008
11.20
11.24
11.14
11.23
1,989,143
+0.11(+0.99%)
May 09, 2008
11.11
11.20
11.04
11.12
2,917,721
-0.21(-1.84%)
May 08, 2008
11.32
11.37
11.28
11.33
2,485,098
+0.14(+1.25%)
May 07, 2008
11.27
11.32
11.19
11.19
3,348,714
-0.18(-1.62%)
May 06, 2008
11.31
11.37
11.25
11.37
3,406,255
-0.08(-0.72%)
May 05, 2008
11.49
11.52
11.41
11.45
5,215,503
-0.02(-0.17%)
May 02, 2008
11.57
11.58
11.43
11.47
8,613,900
-0.05(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.