Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.07	37.73	36.88	37.58	1,407,698	+0.75(+2.04%)
May 29, 2008	36.52	37.09	36.42	36.83	1,287,855	+0.11(+0.30%)
May 28, 2008	35.99	36.79	35.96	36.72	983,891	+0.79(+2.21%)
May 27, 2008	35.94	36.13	35.48	35.92	819,113	+0.12(+0.33%)
May 26, 2008	36.06	36.19	35.70	35.81	0	+0.00(+0.00%)
May 23, 2008	36.06	36.19	35.70	35.81	1,306,343	-0.39(-1.09%)
May 22, 2008	36.05	36.61	36.01	36.20	838,416	+0.27(+0.75%)
May 21, 2008	36.84	37.04	35.91	35.93	932,051	-0.87(-2.36%)
May 20, 2008	36.93	37.03	36.32	36.80	885,715	-0.46(-1.23%)
May 19, 2008	37.48	37.66	37.10	37.25	967,715	-0.23(-0.60%)
May 16, 2008	36.66	37.69	36.48	37.48	1,499,720	+0.91(+2.49%)
May 15, 2008	36.06	36.74	35.92	36.57	1,532,255	+0.39(+1.07%)
May 14, 2008	36.37	36.60	36.07	36.18	1,805,588	-0.09(-0.24%)
May 13, 2008	36.22	36.40	35.76	36.27	1,249,028	+0.20(+0.55%)
May 12, 2008	36.03	36.20	35.48	36.07	942,006	+0.15(+0.43%)
May 09, 2008	35.83	36.29	35.71	35.92	594,195	-0.07(-0.20%)
May 08, 2008	36.50	36.54	35.73	35.99	1,740,701	-0.34(-0.92%)
May 07, 2008	37.11	37.35	36.29	36.33	712,142	-0.69(-1.87%)
May 06, 2008	36.18	37.10	36.18	37.02	950,846	+0.53(+1.46%)
May 05, 2008	36.04	36.61	36.04	36.49	916,030	+0.12(+0.34%)
May 02, 2008	36.05	36.55	35.86	36.37	1,196,484	+0.58(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.