Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.462
8.588
8.429
8.462
1,605,417
-0.13(-1.47%)
May 27, 2010
8.462
8.588
8.357
8.588
2,223,798
+0.27(+3.30%)
May 26, 2010
8.297
8.429
8.275
8.314
4,601,348
+0.09(+1.07%)
May 25, 2010
8.034
8.286
7.957
8.226
5,239,832
-0.01(-0.13%)
May 24, 2010
8.440
8.511
8.209
8.237
4,639,252
-0.24(-2.78%)
May 21, 2010
8.160
8.478
8.018
8.473
5,997,783
+0.24(+2.86%)
May 20, 2010
8.415
8.429
8.237
8.237
7,184,671
-0.55(-6.24%)
May 19, 2010
8.824
8.851
8.659
8.785
2,315,764
-0.05(-0.62%)
May 18, 2010
9.109
9.169
8.813
8.840
2,673,674
-0.19(-2.07%)
May 17, 2010
9.070
9.136
8.851
9.026
1,642,606
+0.02(+0.18%)
May 14, 2010
9.010
9.169
8.944
9.010
2,889,937
-0.18(-1.97%)
May 13, 2010
9.213
9.284
9.169
9.191
1,499,219
-0.01(-0.06%)
May 12, 2010
8.961
9.240
8.900
9.196
2,615,374
+0.22(+2.44%)
May 11, 2010
9.087
9.131
8.977
8.977
25,666
-0.12(-1.33%)
May 10, 2010
9.092
9.131
9.032
9.098
2,887,004
+0.31(+3.49%)
May 07, 2010
8.972
9.081
8.637
8.791
6,356,306
-0.20(-2.26%)
May 06, 2010
8.988
9.421
8.637
8.994
547
-0.29(-3.10%)
May 05, 2010
9.366
9.465
9.276
9.281
4,176,724
-0.14(-1.48%)
May 04, 2010
9.602
9.646
9.380
9.421
44,490
-0.28(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.