Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
40.66
41.31
40.34
40.43
1,922,101
-0.23(-0.57%)
May 27, 2010
40.21
40.71
40.03
40.66
1,477,959
+1.09(+2.75%)
May 26, 2010
39.75
40.49
39.45
39.57
2,658,303
+0.17(+0.43%)
May 25, 2010
38.24
39.56
38.21
39.40
3,420,567
-0.20(-0.51%)
May 24, 2010
38.93
39.88
38.93
39.60
2,346,401
+0.36(+0.92%)
May 21, 2010
37.58
39.33
37.55
39.24
3,230,841
+0.80(+2.08%)
May 20, 2010
38.40
39.83
38.30
38.44
4,224,346
-1.95(-4.83%)
May 19, 2010
40.23
40.74
39.40
40.39
2,750,737
-0.09(-0.22%)
May 18, 2010
41.70
41.70
40.25
40.48
3,374,400
-0.31(-0.76%)
May 17, 2010
41.12
41.35
40.03
40.79
2,858,493
-0.04(-0.10%)
May 14, 2010
42.00
42.06
40.31
40.83
4,412,546
-1.67(-3.93%)
May 13, 2010
42.92
43.18
42.16
42.50
9,402,280
+2.25(+5.59%)
May 12, 2010
39.90
40.36
39.36
40.25
5,584,145
+0.77(+1.95%)
May 11, 2010
39.87
40.07
38.79
39.48
3,664,504
+0.10(+0.25%)
May 10, 2010
38.54
39.62
38.29
39.38
3,351,957
+2.70(+7.36%)
May 07, 2010
38.05
38.89
36.49
36.68
3,383,004
-1.41(-3.70%)
May 06, 2010
40.00
40.30
35.70
38.09
4,241,691
-2.38(-5.88%)
May 05, 2010
40.35
40.70
39.81
40.47
2,422,137
+0.23(+0.57%)
May 04, 2010
39.99
40.33
39.45
40.24
2,909,342
+0.15(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.