Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.818	8.818	8.646	8.666	1,350,807	-0.07(-0.76%)
May 23, 2011	8.856	8.894	8.718	8.732	1,229,892	-0.27(-2.96%)
May 20, 2011	8.989	9.170	8.904	8.999	1,556,126	-0.05(-0.53%)
May 19, 2011	9.332	9.361	8.913	9.046	2,044,987	-0.21(-2.26%)
May 18, 2011	9.018	9.275	8.980	9.256	1,712,899	+0.26(+2.86%)
May 17, 2011	9.189	9.257	8.923	8.999	2,164,361	-0.26(-2.78%)
May 16, 2011	9.504	9.580	9.189	9.256	1,845,564	-0.37(-3.86%)
May 13, 2011	9.761	9.884	9.608	9.627	1,512,563	-0.14(-1.46%)
May 12, 2011	9.646	9.889	9.599	9.770	1,659,937	+0.03(+0.29%)
May 11, 2011	9.542	9.837	9.523	9.742	2,681,235	+0.18(+1.89%)
May 10, 2011	9.504	9.665	9.494	9.561	1,640,615	+0.07(+0.70%)
May 09, 2011	9.275	9.732	9.199	9.494	3,715,391	+0.31(+3.42%)
May 06, 2011	9.370	9.427	9.123	9.180	1,638,856	-0.05(-0.52%)
May 05, 2011	9.037	9.446	8.951	9.227	3,031,264	+0.05(+0.52%)
May 04, 2011	9.199	9.275	8.837	9.180	3,547,666	+0.10(+1.15%)
May 03, 2011	8.485	9.265	8.408	9.075	7,483,838	+0.58(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.