Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.40	61.63	60.90	61.04	71,105	-0.11(-0.18%)
May 23, 2011	61.11	61.42	60.94	61.15	184,100	-0.98(-1.58%)
May 20, 2011	62.26	62.42	61.68	62.13	254,373	-0.32(-0.51%)
May 19, 2011	62.67	62.71	62.02	62.45	103,420	+0.10(+0.16%)
May 18, 2011	61.44	62.39	61.37	62.35	63,936	+0.99(+1.62%)
May 17, 2011	61.40	61.63	60.86	61.36	134,331	-0.38(-0.62%)
May 16, 2011	62.06	62.58	61.67	61.74	95,361	-0.59(-0.94%)
May 13, 2011	62.82	62.99	62.20	62.32	50,398	-0.52(-0.82%)
May 12, 2011	62.15	62.97	61.84	62.84	136,563	+0.35(+0.55%)
May 11, 2011	63.10	63.16	62.15	62.49	116,632	-0.73(-1.15%)
May 10, 2011	62.73	63.33	62.61	63.22	109,852	+0.74(+1.18%)
May 09, 2011	61.85	62.61	61.85	62.48	120,226	+0.62(+1.00%)
May 06, 2011	62.05	62.57	61.56	61.87	103,296	+0.44(+0.71%)
May 05, 2011	61.17	62.00	60.96	61.43	145,803	-0.12(-0.19%)
May 04, 2011	62.14	62.14	61.20	61.55	112,165	-0.58(-0.93%)
May 03, 2011	62.75	62.76	61.77	62.12	139,719	-0.72(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.