Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.670	3.864	3.567	3.813	155,930,544	+0.10(+2.80%)
May 30, 2012	3.659	3.740	3.558	3.709	117,479,952	+0.02(+0.55%)
May 29, 2012	3.752	3.833	3.600	3.688	209,553,232	+0.12(+3.42%)
May 25, 2012	3.585	3.664	3.544	3.567	180,046,336	+0.05(+1.48%)
May 24, 2012	3.429	3.609	3.305	3.515	174,451,920	+0.11(+3.25%)
May 23, 2012	3.312	3.429	3.215	3.404	159,023,264	+0.04(+1.14%)
May 22, 2012	3.379	3.427	3.291	3.366	112,058,584	+0.00(+0.07%)
May 21, 2012	3.233	3.436	3.210	3.364	125,288,656	+0.12(+3.83%)
May 18, 2012	3.088	3.273	3.088	3.240	171,134,000	+0.18(+5.98%)
May 17, 2012	3.147	3.163	3.005	3.057	215,427,072	-0.11(-3.49%)
May 16, 2012	3.309	3.384	3.136	3.167	219,484,912	-0.14(-4.16%)
May 15, 2012	3.422	3.476	3.228	3.305	288,406,976	-0.20(-5.61%)
May 14, 2012	3.501	3.716	3.431	3.501	348,322,528	+0.16(+4.79%)
May 11, 2012	3.794	3.846	3.269	3.341	381,781,824	-0.53(-13.80%)
May 10, 2012	3.982	4.022	3.824	3.876	144,954,256	-0.07(-1.72%)
May 09, 2012	3.770	3.970	3.688	3.943	143,931,248	+0.12(+3.25%)
May 08, 2012	3.851	3.860	3.734	3.819	162,749,648	-0.05(-1.17%)
May 07, 2012	3.934	3.959	3.774	3.864	139,215,424	-0.06(-1.50%)
May 04, 2012	3.880	3.970	3.873	3.923	152,414,176	+0.05(+1.16%)
May 03, 2012	3.889	3.925	3.767	3.878	220,087,760	+0.10(+2.69%)
May 02, 2012	4.422	4.083	3.772	3.776	649,726,016	-0.65(-14.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.