Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	377.60	378.40	365.40	370.00	88,060	-9.00(-2.37%)
May 30, 2012	377.80	383.80	373.60	379.00	113,823	-2.40(-0.63%)
May 29, 2012	378.20	388.40	372.00	381.40	107,265	+7.00(+1.87%)
May 25, 2012	366.00	376.80	361.40	374.40	95,906	+9.40(+2.58%)
May 24, 2012	358.60	372.40	357.20	365.00	170,437	+7.80(+2.18%)
May 23, 2012	336.40	362.00	336.40	357.20	268,884	+22.00(+6.56%)
May 22, 2012	360.20	363.00	327.60	335.20	864,566	-126.60(-27.41%)
May 21, 2012	452.00	465.80	450.80	461.80	82,660	+10.80(+2.39%)
May 18, 2012	445.60	451.60	441.20	451.00	51,550	+8.00(+1.81%)
May 17, 2012	466.80	467.20	442.00	443.00	49,791	-23.40(-5.02%)
May 16, 2012	471.80	476.80	465.80	466.40	31,922	-3.00(-0.64%)
May 15, 2012	462.80	473.90	461.60	469.40	34,977	+5.40(+1.16%)
May 14, 2012	468.80	471.60	462.80	464.00	33,832	-10.20(-2.15%)
May 11, 2012	465.60	476.80	465.00	474.20	47,424	+4.20(+0.89%)
May 10, 2012	467.20	473.20	462.40	470.00	28,656	+5.40(+1.16%)
May 09, 2012	455.60	470.80	452.80	464.60	31,160	+3.00(+0.65%)
May 08, 2012	468.20	468.20	454.40	461.60	48,866	-10.40(-2.20%)
May 07, 2012	467.40	476.80	467.40	472.00	52,333	+0.20(+0.04%)
May 04, 2012	473.40	480.20	469.60	471.80	38,757	-1.20(-0.25%)
May 03, 2012	487.80	487.80	470.60	473.00	37,895	-11.20(-2.31%)
May 02, 2012	467.80	487.00	464.40	484.20	60,839	+13.60(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.