Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.16	18.49	18.09	18.15	148,829	-0.11(-0.60%)
May 30, 2013	18.39	18.66	18.16	18.25	148,858	+0.05(+0.28%)
May 29, 2013	18.74	19.37	18.16	18.20	348,328	-0.33(-1.77%)
May 28, 2013	18.81	19.34	18.41	18.53	278,287	-0.07(-0.36%)
May 27, 2013	18.50	18.67	18.38	18.60	93,446	+0.00(+0.00%)
May 24, 2013	18.50	18.67	18.38	18.60	93,446	+0.06(+0.30%)
May 23, 2013	18.48	18.62	18.36	18.54	112,930	-0.05(-0.25%)
May 22, 2013	18.83	19.09	18.52	18.59	181,536	-0.28(-1.49%)
May 21, 2013	18.90	18.90	18.70	18.87	135,394	-0.07(-0.38%)
May 20, 2013	18.85	19.03	18.81	18.94	97,943	+0.00(+0.00%)
May 17, 2013	18.87	18.98	18.73	18.94	129,393	+0.14(+0.76%)
May 16, 2013	18.64	19.00	18.64	18.80	120,406	+0.04(+0.19%)
May 15, 2013	18.50	18.93	18.50	18.76	148,879	+0.16(+0.85%)
May 14, 2013	18.29	18.62	18.26	18.60	208,512	+0.29(+1.57%)
May 13, 2013	18.30	18.44	18.18	18.32	67,406	-0.05(-0.28%)
May 10, 2013	18.33	18.37	18.17	18.37	85,075	+0.12(+0.64%)
May 09, 2013	18.55	18.55	18.14	18.25	187,500	-0.37(-2.01%)
May 08, 2013	18.79	18.83	18.47	18.62	139,279	-0.22(-1.17%)
May 07, 2013	18.55	18.85	18.33	18.84	230,977	+0.28(+1.49%)
May 06, 2013	18.58	18.58	18.30	18.57	123,100	+0.04(+0.22%)
May 03, 2013	18.37	18.63	18.03	18.53	220,155	+0.37(+2.03%)
May 02, 2013	18.07	18.24	18.01	18.16	127,310	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.