Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.14	38.30	37.72	38.24	5,540,388	+0.14(+0.37%)
May 29, 2014	38.00	38.28	37.91	38.10	4,594,743	+0.25(+0.66%)
May 28, 2014	38.72	38.72	37.85	37.85	5,215,003	-0.80(-2.07%)
May 27, 2014	37.99	38.86	37.96	38.65	6,268,307	+0.87(+2.30%)
May 23, 2014	37.68	37.78	37.78	37.78	5,588,900	+0.34(+0.91%)
May 22, 2014	37.73	37.92	37.27	37.44	2,974,444	-0.11(-0.29%)
May 21, 2014	37.27	37.71	37.23	37.55	4,894,732	+0.37(+1.00%)
May 20, 2014	37.80	37.87	37.05	37.18	7,774,908	-0.58(-1.54%)
May 19, 2014	37.89	38.21	37.51	37.76	7,286,272	-0.15(-0.40%)
May 16, 2014	38.86	38.93	37.71	37.91	12,188,707	-0.85(-2.19%)
May 15, 2014	38.69	38.85	38.06	38.76	12,056,275	+0.02(+0.05%)
May 14, 2014	39.17	39.33	38.70	38.74	6,750,442	-0.61(-1.55%)
May 13, 2014	39.25	39.75	38.80	39.35	7,444,901	-0.29(-0.73%)
May 12, 2014	39.48	39.88	38.94	39.64	8,540,248	+0.32(+0.81%)
May 09, 2014	39.17	39.44	38.94	39.32	8,087,594	+0.33(+0.85%)
May 08, 2014	38.96	39.91	38.75	38.99	17,262,472	+0.06(+0.15%)
May 07, 2014	39.28	39.48	37.31	38.93	49,079,752	-9.02(-18.81%)
May 06, 2014	48.33	48.54	47.87	47.95	7,775,639	-0.33(-0.68%)
May 05, 2014	49.20	49.20	47.94	48.28	9,287,829	-1.37(-2.76%)
May 02, 2014	50.64	50.74	49.60	49.65	3,799,553	-0.70(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.