Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.37	25.39	25.13	25.20	5,540,317	-0.14(-0.54%)
May 28, 2015	25.22	25.36	25.10	25.34	4,105,304	+0.04(+0.16%)
May 27, 2015	25.13	25.45	25.08	25.30	5,992,022	+0.29(+1.17%)
May 26, 2015	25.31	25.34	24.96	25.01	9,647,229	-0.39(-1.55%)
May 22, 2015	25.41	25.40	25.40	25.40	7,150,563	-0.07(-0.29%)
May 21, 2015	26.11	26.14	25.45	25.47	12,018,666	-0.74(-2.81%)
May 20, 2015	26.00	26.35	25.89	26.21	5,933,451	+0.19(+0.72%)
May 19, 2015	25.96	26.13	25.84	26.02	5,365,223	+0.13(+0.50%)
May 18, 2015	25.64	25.95	25.63	25.89	4,036,250	+0.26(+1.03%)
May 15, 2015	25.65	25.73	25.44	25.63	4,783,028	-0.04(-0.16%)
May 14, 2015	25.72	25.80	25.61	25.67	3,946,200	+0.07(+0.27%)
May 13, 2015	25.49	25.70	25.46	25.60	4,093,319	+0.09(+0.36%)
May 12, 2015	25.66	25.70	25.49	25.51	5,042,565	-0.21(-0.81%)
May 11, 2015	25.80	25.93	25.71	25.72	4,916,627	-0.13(-0.51%)
May 08, 2015	25.76	25.89	25.64	25.85	4,058,164	+0.19(+0.74%)
May 07, 2015	25.62	25.85	25.51	25.66	5,873,232	+0.08(+0.33%)
May 06, 2015	25.80	25.88	25.42	25.58	4,563,600	-0.08(-0.30%)
May 05, 2015	25.51	25.85	25.43	25.66	5,423,436	+0.08(+0.33%)
May 04, 2015	25.51	25.68	25.49	25.57	4,165,057	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.