Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.29	48.64	48.02	48.54	67,973	+0.12(+0.24%)
May 28, 2015	48.16	48.87	47.81	48.42	30,535	-0.01(-0.03%)
May 27, 2015	48.71	48.71	47.98	48.44	20,643	+0.00(+0.00%)
May 26, 2015	48.63	48.63	48.04	48.44	45,888	-0.44(-0.89%)
May 22, 2015	49.07	48.87	48.87	48.87	30,133	-0.14(-0.28%)
May 21, 2015	49.17	49.26	48.77	49.01	35,399	+0.19(+0.39%)
May 20, 2015	49.73	49.77	48.62	48.82	37,560	-0.85(-1.71%)
May 19, 2015	49.43	49.81	48.89	49.67	69,968	+0.45(+0.92%)
May 18, 2015	49.08	49.24	48.56	49.22	58,201	+0.51(+1.04%)
May 15, 2015	48.58	48.85	48.41	48.71	57,497	+0.19(+0.39%)
May 14, 2015	47.73	48.63	47.73	48.53	60,852	+0.89(+1.86%)
May 13, 2015	47.47	47.91	47.27	47.64	57,730	+0.17(+0.35%)
May 12, 2015	47.73	47.73	47.09	47.47	76,021	-0.26(-0.55%)
May 11, 2015	48.25	48.25	47.01	47.73	71,199	-0.50(-1.04%)
May 08, 2015	49.13	49.13	48.07	48.23	60,631	-0.62(-1.26%)
May 07, 2015	49.30	49.37	48.75	48.85	52,913	-0.62(-1.26%)
May 06, 2015	50.02	50.02	48.99	49.48	71,433	-0.47(-0.93%)
May 05, 2015	50.26	50.32	49.66	49.94	85,200	-0.58(-1.15%)
May 04, 2015	50.28	50.77	50.28	50.52	61,030	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.