Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.93	34.21	33.75	33.95	536,399	+0.10(+0.30%)
May 28, 2015	34.29	34.33	33.58	33.85	628,829	-0.42(-1.23%)
May 27, 2015	34.46	34.57	33.65	34.27	469,726	-0.37(-1.07%)
May 26, 2015	34.57	34.84	34.13	34.64	354,591	+0.04(+0.12%)
May 22, 2015	34.37	34.60	34.60	34.60	252,200	+0.13(+0.38%)
May 21, 2015	34.57	34.87	34.37	34.47	458,534	+0.02(+0.06%)
May 20, 2015	34.35	34.58	34.15	34.45	360,664	+0.08(+0.23%)
May 19, 2015	34.20	34.48	34.17	34.37	388,014	+0.12(+0.35%)
May 18, 2015	33.88	34.46	33.82	34.25	429,711	+0.27(+0.79%)
May 15, 2015	34.07	34.22	33.61	33.98	333,340	-0.18(-0.53%)
May 14, 2015	34.28	34.45	33.54	34.16	352,902	+0.09(+0.26%)
May 13, 2015	34.70	34.98	33.91	34.07	480,749	-0.59(-1.70%)
May 12, 2015	34.51	34.73	33.65	34.66	658,700	+0.34(+0.99%)
May 11, 2015	33.09	34.68	33.09	34.32	815,234	+0.95(+2.86%)
May 08, 2015	33.06	33.63	32.76	33.37	669,972	+0.71(+2.16%)
May 07, 2015	33.55	33.99	32.38	32.66	1,309,017	-1.01(-3.00%)
May 06, 2015	32.98	33.86	32.00	33.67	1,788,149	-0.87(-2.52%)
May 05, 2015	34.29	34.79	34.01	34.54	814,968	+0.01(+0.03%)
May 04, 2015	34.34	34.80	33.97	34.53	511,680	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.