Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.56	30.59	29.42	30.56	700,141	+1.00(+3.38%)
May 28, 2015	29.33	29.56	28.90	29.56	924,758	-0.02(-0.07%)
May 27, 2015	30.84	31.16	29.12	29.58	1,232,131	-1.24(-4.02%)
May 26, 2015	31.40	31.53	30.53	30.82	507,348	-0.74(-2.34%)
May 22, 2015	31.72	31.56	31.56	31.56	490,500	-0.17(-0.54%)
May 21, 2015	32.12	32.49	31.60	31.73	429,285	-0.48(-1.49%)
May 20, 2015	33.31	33.33	32.00	32.21	526,685	-1.00(-3.01%)
May 19, 2015	33.11	33.49	32.85	33.21	292,989	-0.07(-0.21%)
May 18, 2015	32.83	33.35	32.38	33.28	372,014	+0.34(+1.03%)
May 15, 2015	33.45	33.64	32.70	32.94	412,256	-0.45(-1.35%)
May 14, 2015	33.59	33.84	33.06	33.39	498,009	-0.10(-0.30%)
May 13, 2015	33.59	33.95	33.23	33.49	509,388	+0.03(+0.09%)
May 12, 2015	33.40	33.77	32.56	33.46	664,988	-0.14(-0.42%)
May 11, 2015	34.30	34.67	33.45	33.60	776,584	-0.40(-1.18%)
May 08, 2015	37.67	38.85	33.45	34.00	2,483,404	-2.81(-7.63%)
May 07, 2015	35.78	37.00	35.69	36.81	623,068	+0.54(+1.49%)
May 06, 2015	36.68	37.12	36.07	36.27	459,698	-0.41(-1.12%)
May 05, 2015	37.47	37.80	36.60	36.68	563,907	-0.67(-1.79%)
May 04, 2015	36.47	37.84	36.28	37.35	440,801	+1.27(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.