Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.419	7.575	7.322	7.522	88,074	+0.08(+1.09%)
May 30, 2017	7.446	7.492	7.435	7.441	29,025	-0.02(-0.29%)
May 26, 2017	7.441	7.505	7.322	7.462	68,265	+0.01(+0.14%)
May 25, 2017	7.495	7.511	7.430	7.451	32,218	-0.03(-0.36%)
May 24, 2017	7.441	7.505	7.441	7.478	80,805	+0.04(+0.58%)
May 23, 2017	7.489	7.499	7.435	7.435	51,743	-0.04(-0.58%)
May 22, 2017	7.462	7.484	7.451	7.478	52,264	+0.02(+0.29%)
May 19, 2017	7.392	7.473	7.392	7.457	68,162	+0.04(+0.51%)
May 18, 2017	7.435	7.441	7.360	7.419	63,254	-0.02(-0.22%)
May 17, 2017	7.414	7.469	7.387	7.435	78,994	-0.02(-0.29%)
May 16, 2017	7.451	7.473	7.446	7.457	133,629	+0.01(+0.07%)
May 15, 2017	7.424	7.473	7.419	7.451	83,837	+0.04(+0.51%)
May 12, 2017	7.392	7.473	7.360	7.414	95,825	+0.01(+0.07%)
May 11, 2017	7.403	7.434	7.329	7.408	105,746	+0.02(+0.29%)
May 10, 2017	7.414	7.429	7.355	7.387	86,844	-0.01(-0.14%)
May 09, 2017	7.456	7.456	7.361	7.398	129,393	-0.03(-0.43%)
May 08, 2017	7.403	7.429	7.382	7.429	90,067	+0.03(+0.43%)
May 05, 2017	7.281	7.419	7.207	7.398	346,787	+0.16(+2.19%)
May 04, 2017	7.265	7.313	7.223	7.239	158,770	-0.03(-0.36%)
May 03, 2017	7.165	7.297	7.139	7.265	192,617	+0.12(+1.70%)
May 02, 2017	7.181	7.289	7.123	7.144	101,501	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.