Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.12	14.26	14.05	14.06	125,376	-0.07(-0.49%)
May 30, 2018	14.01	14.34	14.01	14.13	100,053	+0.15(+1.06%)
May 29, 2018	14.04	14.06	13.93	13.98	84,445	-0.10(-0.68%)
May 25, 2018		14.08	14.08	14.08	0	-0.13(-0.92%)
May 24, 2018	14.15	14.28	14.08	14.21	66,989	+0.06(+0.43%)
May 23, 2018	13.86	14.15	13.77	14.15	97,964	+0.24(+1.76%)
May 22, 2018	14.05	14.15	13.88	13.90	104,560	-0.16(-1.12%)
May 21, 2018	13.96	14.28	13.94	14.06	70,973	+0.02(+0.12%)
May 18, 2018	14.25	14.25	14.03	14.04	80,984	-0.13(-0.92%)
May 17, 2018	14.06	14.23	14.06	14.17	64,786	+0.10(+0.74%)
May 16, 2018	13.99	14.07	13.94	14.07	82,845	+0.07(+0.50%)
May 15, 2018	13.91	14.12	13.81	14.00	69,255	+0.09(+0.63%)
May 14, 2018	14.07	14.14	13.89	13.91	78,928	-0.16(-1.12%)
May 11, 2018	13.94	14.13	13.93	14.07	94,105	+0.18(+1.32%)
May 10, 2018	13.84	14.00	13.78	13.89	102,902	+0.04(+0.32%)
May 09, 2018	14.63	14.63	13.65	13.84	211,921	-0.73(-5.03%)
May 08, 2018	14.48	14.61	14.48	14.58	64,919	+0.10(+0.66%)
May 07, 2018	14.45	14.60	14.33	14.48	59,254	+0.10(+0.73%)
May 04, 2018	14.19	14.45	14.19	14.37	40,640	+0.16(+1.11%)
May 03, 2018	14.22	14.39	14.15	14.22	67,205	-0.19(-1.33%)
May 02, 2018	14.29	14.47	14.29	14.41	92,795	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.