Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0900	0.1100	0.0800	0.1100	362,000	+0.02(+22.22%)
May 30, 2018	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
May 29, 2018	0.0750	0.0900	0.0750	0.0900	25,000	+0.01(+12.50%)
May 25, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 23, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 22, 2018	0.0950	0.0950	0.0950	0.0950	10,150	+0.00(+0.00%)
May 18, 2018		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
May 17, 2018	0.0850	0.0850	0.0700	0.0700	330,200	-0.01(-17.65%)
May 16, 2018	0.0750	0.0950	0.0700	0.0850	307,753	+0.01(+6.25%)
May 15, 2018	0.0850	0.0900	0.0800	0.0800	160,000	-0.01(-5.88%)
May 14, 2018	0.0950	0.0950	0.0850	0.0850	13,000	+0.00(+0.00%)
May 11, 2018	0.0750	0.0850	0.0700	0.0850	18,000	+0.00(+0.00%)
May 10, 2018	0.0850	0.0850	0.0700	0.0850	84,500	-0.00(-5.56%)
May 09, 2018	0.0900	0.0900	0.0900	0.0900	21,400	+0.01(+20.00%)
May 08, 2018	0.0900	0.0950	0.0750	0.0750	267,700	-0.01(-11.76%)
May 07, 2018	0.0850	0.0950	0.0850	0.0850	31,500	-0.00(-5.56%)
May 04, 2018	0.1000	0.1000	0.0900	0.0900	61,400	-0.01(-5.26%)
May 02, 2018		0.0950	0.0950	0.0950	0	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.