Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2721
2722
2701
2705
0
-18.74(-0.69%)
May 30, 2018
2702
2729
2702
2724
0
+34.15(+1.27%)
May 29, 2018
2705
2711
2677
2690
0
-31.47(-1.16%)
May 25, 2018
2721
2721
2721
0
-6.43(-0.24%)
May 24, 2018
2731
2732
2707
2728
0
-5.53(-0.20%)
May 23, 2018
2714
2733
2710
2733
0
+8.85(+0.32%)
May 22, 2018
2738
2742
2722
2724
0
-8.57(-0.31%)
May 21, 2018
2735
2739
2726
2733
0
+20.04(+0.74%)
May 18, 2018
2717
2720
2709
2713
0
-7.16(-0.26%)
May 17, 2018
2720
2732
2711
2720
0
-2.33(-0.09%)
May 16, 2018
2713
2728
2712
2722
0
+11.01(+0.41%)
May 15, 2018
2719
2719
2702
2711
0
-18.68(-0.68%)
May 14, 2018
2738
2742
2725
2730
0
+2.41(+0.09%)
May 11, 2018
2723
2733
2717
2728
0
+4.65(+0.17%)
May 10, 2018
2705
2726
2705
2723
0
+25.28(+0.94%)
May 09, 2018
2678
2701
2674
2698
0
+25.87(+0.97%)
May 08, 2018
2670
2676
2655
2672
0
-0.71(-0.03%)
May 07, 2018
2680
2683
2665
2673
0
+9.21(+0.35%)
May 04, 2018
2621
2671
2615
2663
0
+33.69(+1.28%)
May 03, 2018
2628
2637
2595
2630
0
-5.94(-0.23%)
May 02, 2018
2654
2661
2632
2636
0
-19.13(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.