Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.10	18.12	18.00	18.09	219,614	-0.01(-0.06%)
May 30, 2018	17.88	18.12	17.85	18.10	24,508	+0.22(+1.23%)
May 29, 2018	18.18	18.18	17.70	17.88	12,019	-0.33(-1.81%)
May 28, 2018	18.24	18.24	18.08	18.21	10,237	+0.03(+0.17%)
May 25, 2018	18.27	18.30	17.76	18.18	8,946	-0.12(-0.66%)
May 24, 2018	18.35	18.39	18.12	18.30	13,402	-0.10(-0.54%)
May 23, 2018	18.48	18.48	17.75	18.40	65,835	-0.10(-0.54%)
May 22, 2018	18.50	18.50	18.25	18.50	59,974	+0.00(+0.00%)
May 18, 2018		18.50	18.50	18.50	0	+0.39(+2.15%)
May 17, 2018	18.00	18.11	17.99	18.11	37,519	+0.11(+0.61%)
May 16, 2018	18.09	18.09	17.95	18.00	96,357	-0.05(-0.28%)
May 15, 2018	17.99	18.09	17.82	18.05	51,278	+0.05(+0.28%)
May 14, 2018	17.71	18.00	17.67	18.00	58,797	+0.30(+1.69%)
May 11, 2018	17.55	17.71	17.55	17.70	40,729	+0.15(+0.85%)
May 10, 2018	17.53	17.55	17.50	17.55	2,240	+0.01(+0.06%)
May 09, 2018	17.24	17.54	17.24	17.54	8,966	+0.30(+1.74%)
May 08, 2018	17.13	17.24	17.13	17.24	4,421	+0.12(+0.70%)
May 07, 2018	17.10	17.12	17.08	17.12	5,622	+0.01(+0.06%)
May 04, 2018	17.11	17.11	17.05	17.11	7,652	-0.01(-0.06%)
May 03, 2018	17.14	17.14	17.01	17.12	6,262	-0.01(-0.06%)
May 02, 2018	17.12	17.24	17.12	17.13	4,419	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.