Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.91	23.55	22.87	23.13	1,984,907	-0.32(-1.36%)
May 30, 2019	24.40	24.61	23.27	23.45	1,739,521	-0.80(-3.31%)
May 29, 2019	24.38	24.84	24.12	24.25	1,373,220	-0.41(-1.65%)
May 28, 2019	25.11	25.31	24.64	24.65	709,985	-0.38(-1.51%)
May 24, 2019	24.94	25.19	24.83	25.03	707,868	+0.37(+1.49%)
May 23, 2019	24.48	24.72	24.18	24.66	1,778,407	-0.13(-0.51%)
May 22, 2019	25.19	25.20	24.44	24.79	1,698,035	-0.49(-1.95%)
May 21, 2019	25.23	25.97	25.20	25.28	997,867	+0.18(+0.73%)
May 20, 2019	24.99	25.33	24.58	25.10	1,135,202	-0.19(-0.76%)
May 17, 2019	25.57	25.93	25.28	25.29	498,424	-0.55(-2.13%)
May 16, 2019	25.68	26.09	25.60	25.84	512,804	+0.20(+0.79%)
May 15, 2019	24.87	25.80	24.65	25.64	662,219	+0.52(+2.08%)
May 14, 2019	25.25	25.34	24.82	25.12	1,321,166	-0.06(-0.23%)
May 13, 2019	25.53	25.76	24.78	25.18	1,690,246	-1.09(-4.16%)
May 10, 2019	25.77	26.35	25.44	26.27	1,023,534	+0.18(+0.70%)
May 09, 2019	25.43	26.26	24.97	26.09	1,094,003	+0.26(+1.01%)
May 08, 2019	25.57	26.06	25.55	25.82	657,718	+0.21(+0.83%)
May 07, 2019	26.19	26.24	25.30	25.61	1,211,967	-1.00(-3.74%)
May 06, 2019	26.54	26.92	26.34	26.61	970,066	-0.53(-1.96%)
May 03, 2019	27.26	27.40	26.80	27.14	916,381	+0.11(+0.39%)
May 02, 2019	26.91	27.34	26.47	27.03	1,204,189	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.