Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 29, 2019	0.3600	0.3600	0.3600	0.3600	11,276	+0.00(+0.00%)
May 28, 2019	0.3900	0.3900	0.3600	0.3600	3,000	+0.00(+0.00%)
May 24, 2019		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
May 23, 2019	0.3600	0.3600	0.3500	0.3500	15,520	+0.00(+0.00%)
May 21, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 17, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 16, 2019	0.3500	0.3600	0.3500	0.3600	31,879	+0.01(+2.86%)
May 14, 2019		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
May 13, 2019	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
May 10, 2019	0.3700	0.3700	0.3700	0.3700	2,335	+0.00(+0.00%)
May 09, 2019	0.3600	0.3700	0.3600	0.3700	7,000	+0.01(+2.78%)
May 08, 2019	0.3600	0.3600	0.3600	0.3600	939	+0.01(+2.86%)
May 07, 2019	0.3500	0.3500	0.3200	0.3500	19,500	+0.00(+0.00%)
May 06, 2019	0.3500	0.3500	0.3500	0.3500	335,000	+0.00(+0.00%)
May 03, 2019	0.3700	0.3700	0.3500	0.3500	82,500	-0.02(-5.41%)
May 02, 2019	0.3900	0.3900	0.3700	0.3700	39,530	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.