Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.29	49.48	49.17	49.26	178,592	-0.58(-1.17%)
May 30, 2019	49.79	50.09	49.66	49.84	79,082	+0.21(+0.43%)
May 29, 2019	49.76	49.78	49.39	49.63	410,961	-0.44(-0.87%)
May 28, 2019	50.43	50.69	50.06	50.06	56,780	-0.18(-0.35%)
May 24, 2019	50.46	50.46	50.21	50.24	39,779	+0.05(+0.09%)
May 23, 2019	50.39	50.39	49.94	50.19	131,043	-0.66(-1.31%)
May 22, 2019	50.90	51.11	50.82	50.86	486,807	-0.27(-0.53%)
May 21, 2019	50.97	51.24	50.88	51.13	38,382	+0.39(+0.76%)
May 20, 2019	50.73	50.89	50.56	50.74	60,920	-0.39(-0.75%)
May 17, 2019	50.96	51.64	50.96	51.13	51,381	-0.26(-0.50%)
May 16, 2019	51.11	51.68	51.11	51.39	57,012	+0.49(+0.97%)
May 15, 2019	50.25	50.99	50.25	50.89	249,884	+0.36(+0.72%)
May 14, 2019	50.39	50.72	50.18	50.53	54,825	+0.38(+0.76%)
May 13, 2019	50.60	50.68	49.95	50.15	1,958,497	-1.44(-2.80%)
May 10, 2019	51.34	51.76	50.63	51.59	178,178	+0.09(+0.17%)
May 09, 2019	51.25	51.64	50.96	51.51	195,221	-0.16(-0.32%)
May 08, 2019	51.55	51.88	51.40	51.67	96,866	+0.01(+0.01%)
May 07, 2019	52.05	52.25	51.29	51.66	249,602	-0.79(-1.50%)
May 06, 2019	51.76	52.53	51.76	52.45	103,757	-0.14(-0.27%)
May 03, 2019	52.36	52.66	52.29	52.59	1,842,279	+0.66(+1.28%)
May 02, 2019	52.00	52.18	51.56	51.93	417,471	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.