Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.70	92.73	91.50	91.83	759,533	+0.57(+0.63%)
May 27, 2021	90.74	91.86	90.74	91.26	901,142	+0.41(+0.45%)
May 26, 2021	90.72	91.15	90.27	90.85	722,717	+0.21(+0.23%)
May 25, 2021	89.57	90.92	89.38	90.64	738,300	+1.15(+1.29%)
May 24, 2021	89.09	89.75	89.09	89.49	196,130	+0.51(+0.57%)
May 21, 2021	89.35	89.40	88.83	88.98	346,867	-0.07(-0.07%)
May 20, 2021	88.14	89.37	88.05	89.05	238,198	+1.38(+1.57%)
May 19, 2021	87.26	87.71	86.44	87.67	449,455	+0.00(+0.00%)
May 18, 2021	88.64	88.64	87.34	87.67	425,476	-0.44(-0.50%)
May 17, 2021	87.90	88.20	87.47	88.10	372,838	+0.11(+0.13%)
May 14, 2021	88.04	88.40	87.61	87.99	1,909,402	+0.55(+0.63%)
May 13, 2021	87.32	87.63	87.02	87.44	630,944	+0.40(+0.46%)
May 12, 2021	88.86	89.13	87.01	87.05	654,496	-2.22(-2.49%)
May 11, 2021	88.68	89.53	87.89	89.26	526,184	-0.12(-0.14%)
May 10, 2021	90.56	90.69	89.39	89.39	550,327	-0.86(-0.96%)
May 07, 2021	89.13	90.40	89.13	90.25	445,189	+1.33(+1.49%)
May 06, 2021	89.22	89.56	88.62	88.92	498,295	-0.06(-0.07%)
May 05, 2021	89.30	89.71	87.87	88.99	1,180,983	-0.82(-0.91%)
May 04, 2021	87.73	92.05	87.73	89.80	1,778,274	+2.99(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.