Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 36.67 37.85 36.67 37.85 66,787 +1.34(+3.67%)
May 27, 2021 36.71 37.12 35.98 36.51 120,661 +0.10(+0.27%)
May 26, 2021 37.64 37.64 35.87 36.41 127,804 -0.64(-1.73%)
May 25, 2021 39.12 39.80 36.58 37.05 122,559 -1.89(-4.85%)
May 24, 2021 40.30 40.74 38.25 38.94 135,964 -1.11(-2.77%)
May 21, 2021 40.00 40.99 38.90 40.05 75,539 +0.36(+0.91%)
May 20, 2021 38.60 39.84 38.21 39.69 50,685 +1.18(+3.06%)
May 19, 2021 36.57 38.90 36.04 38.51 63,089 +0.73(+1.93%)
May 18, 2021 37.54 38.47 37.54 37.78 56,395 +0.09(+0.24%)
May 17, 2021 37.87 38.21 36.72 37.69 63,306 -0.30(-0.79%)
May 14, 2021 36.32 38.06 36.15 37.99 54,086 +1.84(+5.09%)
May 13, 2021 36.69 38.23 35.78 36.15 62,989 -0.12(-0.33%)
May 12, 2021 37.25 39.24 36.05 36.27 83,397 -1.54(-4.07%)
May 11, 2021 37.22 39.29 36.82 37.81 106,661 -1.03(-2.65%)
May 10, 2021 40.89 41.29 38.73 38.84 87,928 -2.05(-5.01%)
May 07, 2021 40.33 41.80 40.05 40.89 52,423 +0.94(+2.35%)
May 06, 2021 38.14 39.99 36.27 39.95 157,122 +2.20(+5.83%)
May 05, 2021 37.97 39.13 37.22 37.75 68,087 -0.20(-0.53%)
May 04, 2021 40.54 41.09 37.94 37.95 114,572 -3.54(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.