Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	219.54	220.73	219.50	219.64	74,588	+1.09(+0.50%)
May 27, 2021	218.47	219.38	216.99	218.55	109,538	+0.00(+0.00%)
May 26, 2021	217.97	218.61	217.93	218.55	87,628	+1.13(+0.52%)
May 25, 2021	218.15	218.55	217.05	217.43	69,095	+0.19(+0.09%)
May 24, 2021	216.02	217.90	215.69	217.24	99,833	+2.40(+1.12%)
May 21, 2021	215.99	216.66	214.59	214.84	103,148	+0.07(+0.03%)
May 20, 2021	211.11	215.14	211.11	214.77	105,136	+4.32(+2.05%)
May 19, 2021	207.50	210.59	206.73	210.45	129,252	-0.09(-0.04%)
May 18, 2021	211.41	212.62	210.53	210.53	79,999	-0.14(-0.07%)
May 17, 2021	211.47	211.90	209.32	210.67	139,211	-1.66(-0.78%)
May 14, 2021	209.47	212.86	209.09	212.33	97,071	+4.89(+2.36%)
May 13, 2021	208.19	209.75	205.78	207.44	243,750	+0.67(+0.32%)
May 12, 2021	210.72	211.19	206.61	206.77	198,747	-5.81(-2.73%)
May 11, 2021	208.63	213.26	208.07	212.58	203,635	-0.45(-0.21%)
May 10, 2021	216.22	216.22	212.77	213.03	135,548	-3.25(-1.50%)
May 07, 2021	214.74	217.55	214.74	216.28	128,285	+3.01(+1.41%)
May 06, 2021	214.71	214.71	211.12	213.27	149,761	-1.92(-0.89%)
May 05, 2021	216.89	218.20	214.96	215.19	145,259	-1.13(-0.52%)
May 04, 2021	218.07	218.07	213.83	216.32	222,274	-2.91(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.