Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.46	58.47	56.97	58.09	8,468,395	+0.15(+0.26%)
May 27, 2022	56.89	58.01	56.57	57.94	3,167,603	+1.24(+2.18%)
May 26, 2022	55.95	56.96	55.49	56.70	3,018,927	+1.27(+2.28%)
May 25, 2022	54.68	55.86	54.58	55.44	4,261,796	+0.69(+1.26%)
May 24, 2022	54.01	54.85	53.35	54.75	2,922,958	+0.53(+0.97%)
May 23, 2022	53.68	54.65	53.24	54.22	2,448,169	+1.38(+2.61%)
May 20, 2022	53.39	53.67	51.96	52.84	4,600,018	-0.49(-0.92%)
May 19, 2022	53.43	54.24	52.68	53.33	2,619,924	-0.69(-1.28%)
May 18, 2022	54.58	54.64	53.86	54.02	2,844,291	-0.88(-1.61%)
May 17, 2022	54.50	55.15	54.17	54.90	1,992,481	+1.39(+2.60%)
May 16, 2022	53.59	53.82	52.86	53.51	2,664,586	-0.09(-0.16%)
May 13, 2022	53.64	53.99	53.18	53.59	3,215,363	+0.16(+0.30%)
May 12, 2022	54.10	54.27	52.49	53.43	2,739,249	-0.73(-1.35%)
May 11, 2022	54.96	55.56	54.06	54.17	2,471,450	-0.44(-0.80%)
May 10, 2022	55.29	56.03	54.05	54.60	2,685,311	-0.21(-0.38%)
May 09, 2022	54.99	55.38	54.38	54.81	3,286,180	-0.64(-1.15%)
May 06, 2022	55.12	55.70	54.69	55.45	3,227,948	+0.19(+0.34%)
May 05, 2022	56.14	56.48	54.79	55.26	2,545,220	-1.57(-2.76%)
May 04, 2022	54.99	56.93	54.93	56.83	2,554,007	+1.68(+3.04%)
May 03, 2022	54.96	55.98	54.59	55.16	2,897,052	+0.59(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.