Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.81	58.32	56.54	57.52	1,080,548	-0.55(-0.94%)
May 27, 2022	58.79	59.43	57.46	58.07	930,092	-0.19(-0.32%)
May 26, 2022	55.00	58.43	55.00	58.26	1,453,732	+3.89(+7.15%)
May 25, 2022	51.00	54.97	51.00	54.37	1,286,729	+3.00(+5.83%)
May 24, 2022	53.07	53.07	50.69	51.38	1,157,554	-2.21(-4.13%)
May 23, 2022	54.42	54.80	52.37	53.59	1,232,054	-0.25(-0.47%)
May 20, 2022	54.15	54.40	52.18	53.84	1,147,987	+0.50(+0.94%)
May 19, 2022	52.30	54.16	52.30	53.34	1,053,655	+0.42(+0.80%)
May 18, 2022	54.47	54.65	52.18	52.92	1,273,651	-2.32(-4.20%)
May 17, 2022	55.20	55.81	54.41	55.24	789,454	+1.32(+2.45%)
May 16, 2022	54.74	55.95	53.78	53.92	921,632	-1.38(-2.50%)
May 13, 2022	53.75	56.07	53.75	55.30	924,605	+2.44(+4.61%)
May 12, 2022	52.09	53.51	51.48	52.86	1,146,110	+0.67(+1.28%)
May 11, 2022	53.29	55.19	51.86	52.20	1,105,441	-1.16(-2.18%)
May 10, 2022	54.29	55.05	52.27	53.36	1,150,370	-0.50(-0.93%)
May 09, 2022	55.99	56.99	53.57	53.86	1,069,773	-3.25(-5.69%)
May 06, 2022	57.00	58.03	55.30	57.11	938,781	-0.04(-0.07%)
May 05, 2022	57.48	58.35	56.12	57.15	1,277,184	-1.20(-2.06%)
May 04, 2022	60.04	60.33	55.81	58.35	1,869,986	-1.54(-2.57%)
May 03, 2022	60.08	60.66	58.64	59.89	900,443	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.