Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	190.82	190.99	187.20	188.19	263,599	-3.29(-1.72%)
May 27, 2022	186.64	191.48	186.64	191.48	238,061	+6.73(+3.64%)
May 26, 2022	180.47	185.68	180.47	184.75	247,895	+4.83(+2.69%)
May 25, 2022	176.60	181.01	176.31	179.91	266,061	+2.79(+1.57%)
May 24, 2022	179.71	179.71	175.11	177.13	219,656	-4.56(-2.51%)
May 23, 2022	181.82	182.15	178.60	181.69	220,811	+1.28(+0.71%)
May 20, 2022	181.84	182.43	175.45	180.41	326,628	+1.03(+0.58%)
May 19, 2022	175.32	181.64	175.32	179.37	292,502	+2.80(+1.58%)
May 18, 2022	182.03	182.53	175.71	176.58	194,612	-7.51(-4.08%)
May 17, 2022	183.93	184.84	180.45	184.09	329,195	+3.61(+2.00%)
May 16, 2022	182.75	183.83	180.22	180.48	258,013	-3.38(-1.84%)
May 13, 2022	178.80	184.66	178.58	183.85	309,425	+7.62(+4.32%)
May 12, 2022	172.87	178.21	171.30	176.23	665,377	+2.33(+1.34%)
May 11, 2022	177.43	181.06	173.60	173.90	519,156	-4.53(-2.54%)
May 10, 2022	181.48	182.49	174.25	178.43	546,906	+0.82(+0.46%)
May 09, 2022	184.43	185.19	176.71	177.61	487,122	-10.29(-5.47%)
May 06, 2022	191.11	191.11	185.01	187.90	500,995	-4.76(-2.47%)
May 05, 2022	199.39	199.67	190.53	192.66	294,716	-8.86(-4.40%)
May 04, 2022	196.45	201.86	192.19	201.52	309,093	+5.26(+2.68%)
May 03, 2022	195.97	197.69	195.09	196.27	228,433	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.