Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abeona Therapeutics
(NQ:
ABEO
)
4.400
-0.200 (-4.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.080
3.100
2.990
3.090
58,673
+0.01(+0.32%)
May 30, 2023
3.150
3.150
3.035
3.080
50,363
-0.06(-1.91%)
May 26, 2023
3.150
3.220
3.090
3.140
98,487
-0.07(-2.18%)
May 25, 2023
3.300
3.330
3.180
3.210
86,514
-0.01(-0.31%)
May 24, 2023
3.170
3.406
3.075
3.220
164,967
+0.06(+1.90%)
May 23, 2023
3.200
3.328
3.080
3.160
114,195
-0.08(-2.47%)
May 22, 2023
3.100
3.390
3.065
3.240
417,155
+0.14(+4.52%)
May 19, 2023
3.020
3.100
2.950
3.100
70,187
+0.11(+3.68%)
May 18, 2023
2.970
3.050
2.910
2.990
61,195
+0.03(+1.01%)
May 17, 2023
3.010
3.100
2.960
2.960
56,786
-0.07(-2.31%)
May 16, 2023
3.150
3.150
3.000
3.030
28,797
-0.05(-1.62%)
May 15, 2023
2.990
3.099
2.980
3.080
38,782
+0.11(+3.70%)
May 12, 2023
2.960
3.050
2.900
2.970
100,465
+0.00(+0.00%)
May 11, 2023
3.290
3.290
2.910
2.970
164,929
-0.23(-7.19%)
May 10, 2023
3.180
3.340
3.137
3.200
102,989
+0.02(+0.63%)
May 09, 2023
3.080
3.185
3.080
3.180
30,622
+0.05(+1.60%)
May 08, 2023
3.320
3.335
3.070
3.130
103,441
-0.15(-4.57%)
May 05, 2023
3.260
3.430
3.250
3.280
110,211
+0.02(+0.61%)
May 04, 2023
3.070
3.289
3.040
3.260
97,765
+0.16(+5.16%)
May 03, 2023
3.300
3.330
3.060
3.100
107,121
-0.18(-5.49%)
May 02, 2023
3.170
3.308
3.162
3.280
47,075
+0.04(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.