Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	279.48	284.45	276.05	278.41	192,247	-1.61(-0.57%)
May 30, 2023	285.77	288.75	279.01	280.02	180,608	-4.86(-1.71%)
May 26, 2023	281.60	288.14	278.90	284.88	214,396	+3.29(+1.17%)
May 25, 2023	293.27	293.88	277.06	281.59	313,621	-10.69(-3.66%)
May 24, 2023	280.68	301.00	280.68	292.28	409,286	+10.12(+3.59%)
May 23, 2023	285.59	302.68	280.09	282.16	285,135	-3.33(-1.17%)
May 22, 2023	277.00	286.84	274.02	285.49	324,528	+8.88(+3.21%)
May 19, 2023	278.57	281.00	273.45	276.61	247,248	+0.12(+0.04%)
May 18, 2023	276.65	277.72	270.22	276.49	381,121	-1.41(-0.51%)
May 17, 2023	290.40	292.04	276.07	277.90	569,495	-14.31(-4.90%)
May 16, 2023	280.82	294.58	270.61	292.20	540,425	+1.91(+0.66%)
May 15, 2023	295.83	298.44	289.37	290.29	213,075	-2.63(-0.90%)
May 12, 2023	293.65	294.86	285.48	292.92	161,041	+4.80(+1.67%)
May 11, 2023	289.19	295.28	283.00	288.12	243,803	-4.03(-1.38%)
May 10, 2023	301.85	302.46	290.03	292.15	230,964	-7.50(-2.50%)
May 09, 2023	306.26	311.56	269.02	299.65	870,691	-9.22(-2.99%)
May 08, 2023	308.18	313.11	301.36	308.87	247,983	+2.50(+0.82%)
May 05, 2023	310.99	310.99	297.90	306.37	324,326	-2.22(-0.72%)
May 04, 2023	302.58	311.89	295.64	308.59	286,875	+3.81(+1.25%)
May 03, 2023	303.12	311.02	300.70	304.78	364,637	+1.78(+0.59%)
May 02, 2023	309.53	314.79	301.68	303.00	326,212	-6.38(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.