Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	206.28	211.85	206.20	208.73	188,996	+3.96(+1.93%)
May 13, 2024	213.10	214.97	204.37	204.77	218,417	-7.51(-3.54%)
May 10, 2024	209.83	213.03	206.57	212.28	335,546	+2.88(+1.38%)
May 09, 2024	204.02	210.77	202.76	209.40	380,712	+6.31(+3.11%)
May 08, 2024	205.91	220.41	199.54	203.09	918,833	-6.91(-3.29%)
May 07, 2024	212.89	214.94	209.49	210.00	565,627	-1.62(-0.77%)
May 06, 2024	209.79	211.92	208.27	211.62	327,016	+3.07(+1.47%)
May 03, 2024	208.81	209.67	206.81	208.55	311,088	+2.49(+1.21%)
May 02, 2024	207.08	208.14	202.81	206.06	368,376	+0.77(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.