Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.65	32.77	32.14	32.22	16,613	-0.18(-0.56%)
May 16, 2024	32.27	32.96	32.15	32.40	6,887	+0.04(+0.12%)
May 15, 2024	31.48	32.36	30.95	32.36	34,580	+1.13(+3.62%)
May 14, 2024	30.85	31.68	30.57	31.23	18,582	+0.94(+3.10%)
May 13, 2024	29.48	31.00	28.92	30.29	48,926	+0.85(+2.88%)
May 10, 2024	30.11	30.37	28.48	29.44	30,807	-0.34(-1.14%)
May 09, 2024	31.81	32.42	29.78	29.78	28,541	-1.42(-4.54%)
May 08, 2024	31.43	31.79	30.90	31.20	8,452	-0.38(-1.20%)
May 07, 2024	31.79	31.91	31.45	31.58	11,675	+0.45(+1.44%)
May 06, 2024	31.33	31.79	30.88	31.13	29,603	+0.15(+0.48%)
May 03, 2024	30.67	31.67	30.67	30.98	10,172	+0.14(+0.45%)
May 02, 2024	30.08	31.16	29.68	30.84	25,961	+0.67(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.