Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.75	20.52	19.75	20.36	4,064,936	+0.34(+1.70%)
Jun 29, 2020	19.26	20.20	18.84	20.02	2,726,429	+0.90(+4.69%)
Jun 26, 2020	19.60	19.74	18.90	19.13	4,220,881	-0.64(-3.25%)
Jun 25, 2020	20.06	20.36	19.08	19.77	3,574,029	-0.90(-4.34%)
Jun 24, 2020	21.26	21.67	20.31	20.67	2,693,116	-1.19(-5.44%)
Jun 23, 2020	21.20	22.40	20.76	21.86	3,106,980	+1.10(+5.31%)
Jun 22, 2020	20.42	20.75	19.77	20.75	1,888,236	+0.16(+0.76%)
Jun 19, 2020	21.56	21.73	20.42	20.60	3,387,234	-0.54(-2.54%)
Jun 18, 2020	21.43	21.97	20.95	21.13	1,770,452	-0.46(-2.12%)
Jun 17, 2020	21.43	22.18	21.18	21.59	2,628,737	+0.09(+0.41%)
Jun 16, 2020	22.38	22.88	20.98	21.50	3,491,115	+0.70(+3.37%)
Jun 15, 2020	19.29	21.10	19.02	20.80	1,646,221	+0.22(+1.09%)
Jun 12, 2020	21.19	21.44	19.70	20.58	2,150,773	+0.70(+3.53%)
Jun 11, 2020	19.86	20.99	18.18	19.88	3,195,539	-2.09(-9.49%)
Jun 10, 2020	22.74	22.81	21.25	21.96	2,802,254	-1.12(-4.85%)
Jun 09, 2020	23.37	23.63	22.56	23.08	2,086,161	-1.08(-4.48%)
Jun 08, 2020	24.87	24.97	23.56	24.16	2,906,162	+0.19(+0.77%)
Jun 05, 2020	24.83	25.06	23.68	23.98	3,933,728	+1.15(+5.04%)
Jun 04, 2020	22.90	23.55	21.99	22.83	3,845,321	+0.52(+2.31%)
Jun 03, 2020	21.82	22.48	21.20	22.31	3,281,623	+1.10(+5.19%)
Jun 02, 2020	22.01	22.22	21.04	21.21	3,165,108	-0.30(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.