Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.52	19.60	19.24	19.24	150,595	-0.29(-1.48%)
Jun 28, 2007	19.53	19.56	19.47	19.53	221,750	+0.04(+0.20%)
Jun 27, 2007	19.41	19.58	19.37	19.49	245,918	-0.03(-0.14%)
Jun 26, 2007	19.45	19.63	19.33	19.52	181,637	+0.12(+0.62%)
Jun 25, 2007	19.46	19.71	19.11	19.40	153,968	-0.15(-0.76%)
Jun 22, 2007	19.25	20.13	19.13	19.55	411,241	+0.21(+1.07%)
Jun 21, 2007	19.01	19.46	18.88	19.34	151,166	+0.32(+1.68%)
Jun 20, 2007	19.01	19.29	18.90	19.02	162,892	-0.16(-0.83%)
Jun 19, 2007	19.21	19.54	18.96	19.18	309,392	-0.16(-0.81%)
Jun 18, 2007	19.14	19.41	19.03	19.33	248,179	+0.16(+0.86%)
Jun 15, 2007	19.21	19.21	18.68	19.17	364,458	+0.31(+1.66%)
Jun 14, 2007	19.07	19.07	18.68	18.86	165,453	-0.07(-0.39%)
Jun 13, 2007	18.70	19.18	18.60	18.93	149,830	+0.32(+1.72%)
Jun 12, 2007	18.81	18.90	18.45	18.61	210,274	-0.34(-1.81%)
Jun 11, 2007	18.89	19.21	18.82	18.96	95,665	+0.05(+0.27%)
Jun 08, 2007	18.29	19.05	18.19	18.91	139,408	+0.60(+3.26%)
Jun 07, 2007	18.22	18.44	17.98	18.31	103,828	+0.04(+0.21%)
Jun 06, 2007	17.87	18.32	17.83	18.27	105,769	+0.24(+1.32%)
Jun 05, 2007	18.14	18.30	17.85	18.03	102,117	-0.22(-1.22%)
Jun 04, 2007	18.48	18.51	18.20	18.25	67,664	-0.29(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.