Northland Power Income Fund (TSX: NPI )

22.13 -0.22 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 27.63 0 +0.38(+1.39%)
Jun 29, 2023 27.09 27.27 26.94 27.25 306,101 +0.04(+0.15%)
Jun 28, 2023 27.16 27.31 27.07 27.21 505,155 -0.03(-0.11%)
Jun 27, 2023 27.15 27.32 27.00 27.24 506,538 +0.08(+0.29%)
Jun 26, 2023 26.78 27.32 26.75 27.16 712,406 +0.37(+1.38%)
Jun 23, 2023 27.15 27.32 26.76 26.79 946,074 -0.51(-1.87%)
Jun 22, 2023 27.57 27.57 27.21 27.30 723,755 -0.33(-1.19%)
Jun 21, 2023 27.58 27.81 27.16 27.63 669,333 +0.05(+0.18%)
Jun 20, 2023 27.59 27.75 27.42 27.58 811,436 -0.04(-0.14%)
Jun 19, 2023 27.57 27.77 27.51 27.62 277,852 +0.15(+0.55%)
Jun 16, 2023 27.34 27.56 27.28 27.47 2,238,113 +0.24(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.