Crown Castle International (NY: CCI )

105.83 +0.24 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 174.14 175.61 172.66 172.86 1,855,171 -1.99(-1.14%)
Jun 29, 2021 175.52 176.47 174.22 174.85 1,431,486 -0.60(-0.34%)
Jun 28, 2021 174.75 176.13 173.75 175.46 1,374,777 +1.33(+0.76%)
Jun 25, 2021 173.63 174.66 173.43 174.13 2,253,819 +0.53(+0.31%)
Jun 24, 2021 174.73 175.10 172.81 173.59 1,218,288 -0.07(-0.04%)
Jun 23, 2021 174.54 174.83 173.31 173.66 1,321,326 -0.98(-0.56%)
Jun 22, 2021 174.70 176.51 174.64 174.65 1,576,090 -0.47(-0.27%)
Jun 21, 2021 172.79 175.43 171.62 175.12 1,343,866 +3.02(+1.76%)
Jun 18, 2021 174.27 174.51 172.03 172.10 3,382,748 -2.32(-1.33%)
Jun 17, 2021 171.26 174.59 171.02 174.42 1,400,520 +2.58(+1.50%)
Jun 16, 2021 173.87 174.26 171.22 171.84 1,559,734 -1.38(-0.80%)
Jun 15, 2021 174.54 174.54 173.03 173.22 1,220,476 -1.39(-0.80%)
Jun 14, 2021 171.88 174.77 171.49 174.61 1,193,075 +2.43(+1.41%)
Jun 11, 2021 176.08 176.24 171.44 172.19 2,039,801 -4.05(-2.30%)
Jun 10, 2021 173.00 176.44 172.81 176.23 2,919,116 +2.77(+1.60%)
Jun 09, 2021 173.61 174.32 172.42 173.46 1,926,125 +0.71(+0.41%)
Jun 08, 2021 174.88 175.14 172.46 172.75 1,847,021 -1.55(-0.89%)
Jun 07, 2021 173.29 175.06 172.71 174.30 1,444,181 +1.17(+0.68%)
Jun 04, 2021 172.42 173.51 171.71 173.13 1,151,105 +1.58(+0.92%)
Jun 03, 2021 171.45 171.94 170.57 171.54 1,888,820 -0.35(-0.20%)
Jun 02, 2021 169.03 172.06 168.78 171.90 1,794,369 +3.34(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.