Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
11.12
11.19
10.88
10.88
1,347,378
-0.24(-2.14%)
Jun 27, 2002
10.90
11.20
10.90
11.12
1,521,944
+0.37(+3.48%)
Jun 26, 2002
10.32
10.75
10.21
10.75
1,993,074
+0.23(+2.16%)
Jun 25, 2002
11.09
11.15
10.50
10.52
2,607,693
-0.91(-7.96%)
Jun 21, 2002
11.59
11.66
11.29
11.43
3,038,598
-0.25(-2.12%)
Jun 20, 2002
11.69
11.77
11.55
11.68
2,526,030
-0.07(-0.56%)
Jun 19, 2002
11.54
11.78
11.46
11.74
2,541,018
+0.20(+1.75%)
Jun 18, 2002
11.31
11.54
11.31
11.54
2,278,618
+0.23(+2.07%)
Jun 17, 2002
11.09
11.34
11.07
11.31
1,499,903
+0.21(+1.92%)
Jun 14, 2002
11.12
11.23
10.87
11.09
1,561,287
-0.20(-1.73%)
Jun 12, 2002
11.30
11.40
11.18
11.29
1,987,894
-0.05(-0.48%)
Jun 11, 2002
11.27
11.40
11.22
11.34
3,293,394
+0.21(+1.87%)
Jun 10, 2002
10.93
11.22
10.93
11.13
1,702,681
+0.19(+1.74%)
Jun 07, 2002
10.75
10.97
10.55
10.94
1,371,513
+0.11(+1.00%)
Jun 06, 2002
10.82
10.89
10.75
10.83
1,972,355
+0.08(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.