Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
8.476
8.507
8.315
8.388
290,750
-0.09(-1.04%)
Jun 27, 2003
8.434
8.613
8.434
8.476
122,005
+0.05(+0.54%)
Jun 26, 2003
8.455
8.516
8.388
8.431
205,938
-0.02(-0.18%)
Jun 25, 2003
8.470
8.583
8.440
8.446
260,907
-0.02(-0.25%)
Jun 24, 2003
8.492
8.495
8.428
8.467
416,595
-0.02(-0.29%)
Jun 23, 2003
8.440
8.537
8.334
8.492
261,784
+0.08(+0.90%)
Jun 20, 2003
8.613
8.628
8.406
8.416
131,989
-0.18(-2.12%)
Jun 19, 2003
8.519
8.634
8.446
8.598
286,690
+0.08(+0.96%)
Jun 18, 2003
8.598
8.613
8.492
8.516
163,917
-0.10(-1.13%)
Jun 17, 2003
8.722
8.750
8.568
8.613
159,089
-0.09(-1.08%)
Jun 16, 2003
8.853
8.871
8.698
8.707
192,553
-0.12(-1.31%)
Jun 13, 2003
8.950
8.956
8.783
8.823
142,083
-0.13(-1.43%)
Jun 12, 2003
9.145
9.212
8.926
8.950
247,521
-0.20(-2.19%)
Jun 11, 2003
9.190
9.190
9.044
9.151
269,464
+0.22(+2.41%)
Jun 10, 2003
8.674
8.935
8.674
8.935
277,035
+0.26(+3.05%)
Jun 09, 2003
8.753
8.771
8.659
8.671
392,457
-0.09(-0.97%)
Jun 06, 2003
8.659
8.817
8.650
8.756
537,722
+0.12(+1.41%)
Jun 05, 2003
8.507
8.656
8.492
8.634
471,124
+0.13(+1.50%)
Jun 04, 2003
8.446
8.519
8.394
8.507
275,389
+0.10(+1.16%)
Jun 03, 2003
8.309
8.434
8.264
8.409
136,378
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.