Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.230
5.450
5.100
5.440
435,900
+0.24(+4.62%)
Jun 27, 2003
5.200
5.410
5.000
5.200
494,300
-0.22(-4.06%)
Jun 26, 2003
5.364
5.420
5.270
5.420
163,200
+0.06(+1.12%)
Jun 25, 2003
5.410
5.500
5.250
5.360
209,100
+0.02(+0.37%)
Jun 24, 2003
5.300
5.420
5.210
5.340
305,800
+0.06(+1.14%)
Jun 23, 2003
5.520
5.600
5.160
5.280
902,100
-0.23(-4.17%)
Jun 20, 2003
5.710
5.750
5.500
5.510
348,300
-0.15(-2.65%)
Jun 19, 2003
5.700
5.850
5.600
5.660
400,200
-0.18(-3.08%)
Jun 18, 2003
5.950
6.020
5.840
5.840
272,800
-0.12(-2.01%)
Jun 17, 2003
6.020
6.070
5.950
5.960
389,900
-0.05(-0.83%)
Jun 16, 2003
6.000
6.130
5.970
6.010
391,100
+0.05(+0.84%)
Jun 13, 2003
6.020
6.050
5.910
5.960
360,500
-0.06(-1.00%)
Jun 12, 2003
6.150
6.240
5.910
6.020
1,336,400
+0.12(+2.03%)
Jun 11, 2003
5.610
5.900
5.540
5.900
314,100
+0.25(+4.42%)
Jun 10, 2003
5.800
5.800
5.570
5.650
573,200
-0.12(-2.08%)
Jun 09, 2003
5.990
6.000
5.750
5.770
799,700
-0.25(-4.15%)
Jun 06, 2003
6.400
6.550
5.860
6.020
1,655,700
+0.12(+2.03%)
Jun 05, 2003
5.700
5.930
5.600
5.900
828,900
+0.20(+3.51%)
Jun 04, 2003
5.620
5.780
5.580
5.700
669,700
+0.02(+0.35%)
Jun 03, 2003
5.730
5.730
5.570
5.680
346,600
-0.05(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.