Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	26.16	26.84	25.97	26.18	2,678,400	+0.11(+0.40%)
Jun 29, 2005	26.00	26.49	25.77	26.08	1,623,200	-0.04(-0.13%)
Jun 28, 2005	26.52	26.66	26.05	26.11	1,841,600	-0.26(-0.97%)
Jun 27, 2005	26.00	26.59	25.93	26.37	1,503,200	+0.48(+1.87%)
Jun 24, 2005	26.46	26.63	25.80	25.89	2,265,600	-0.44(-1.69%)
Jun 23, 2005	25.75	26.94	25.70	26.33	3,838,400	+0.62(+2.43%)
Jun 22, 2005	25.36	25.75	25.32	25.70	2,349,600	+0.42(+1.66%)
Jun 21, 2005	25.85	25.96	25.24	25.29	2,388,400	-0.56(-2.17%)
Jun 20, 2005	25.99	26.24	25.68	25.84	1,955,600	-0.08(-0.31%)
Jun 17, 2005	26.00	26.11	25.62	25.93	2,455,200	-0.02(-0.10%)
Jun 16, 2005	25.34	25.97	25.34	25.95	2,773,200	+0.46(+1.82%)
Jun 15, 2005	25.00	25.70	24.91	25.48	3,195,600	+0.90(+3.66%)
Jun 14, 2005	24.48	24.64	24.32	24.59	1,129,600	+0.10(+0.41%)
Jun 13, 2005	24.29	24.48	23.81	24.48	2,130,400	+0.27(+1.14%)
Jun 10, 2005	24.23	24.30	23.84	24.21	1,340,000	+0.11(+0.46%)
Jun 09, 2005	23.35	24.16	23.35	24.10	2,110,800	+0.75(+3.19%)
Jun 08, 2005	23.10	23.60	23.00	23.36	1,402,000	+0.29(+1.26%)
Jun 07, 2005	23.57	23.74	23.02	23.07	1,228,800	-0.50(-2.12%)
Jun 06, 2005	23.07	23.57	23.02	23.57	1,449,200	+0.58(+2.52%)
Jun 03, 2005	22.86	23.25	22.79	22.98	1,848,000	+0.12(+0.55%)
Jun 02, 2005	22.84	22.94	22.55	22.86	1,958,000	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.