Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.83	20.83	19.46	19.92	658,023	-1.08(-5.14%)
Jun 29, 2006	21.06	21.35	20.95	21.00	80,200	+0.05(+0.24%)
Jun 28, 2006	20.87	21.11	20.75	20.95	52,394	+0.18(+0.87%)
Jun 27, 2006	20.80	20.85	20.63	20.77	40,098	+0.02(+0.10%)
Jun 26, 2006	20.65	20.78	20.53	20.75	44,900	+0.31(+1.52%)
Jun 23, 2006	20.15	20.64	20.09	20.44	11,262	+0.33(+1.64%)
Jun 22, 2006	20.50	20.50	19.87	20.11	26,572	-0.29(-1.42%)
Jun 21, 2006	20.48	20.69	20.20	20.40	38,877	+0.18(+0.89%)
Jun 20, 2006	20.12	20.80	20.01	20.22	50,566	+0.20(+1.00%)
Jun 19, 2006	19.75	20.19	19.75	20.02	35,730	+0.27(+1.37%)
Jun 16, 2006	19.81	20.25	19.54	19.75	81,834	-0.05(-0.25%)
Jun 15, 2006	20.25	20.25	19.77	19.80	23,192	-0.29(-1.44%)
Jun 14, 2006	19.80	20.26	19.77	20.09	28,615	+0.34(+1.72%)
Jun 13, 2006	19.76	20.10	19.46	19.75	80,867	+0.19(+0.97%)
Jun 12, 2006	19.95	20.09	19.56	19.56	44,557	-0.34(-1.71%)
Jun 09, 2006	19.74	20.29	19.57	19.90	100,589	-0.02(-0.10%)
Jun 08, 2006	19.54	19.93	19.46	19.92	22,260	+0.25(+1.27%)
Jun 07, 2006	19.20	19.85	19.17	19.67	132,909	+0.51(+2.66%)
Jun 06, 2006	18.49	19.16	18.40	19.16	41,486	+0.79(+4.30%)
Jun 05, 2006	18.68	18.68	18.30	18.37	22,618	-0.16(-0.86%)
Jun 02, 2006	18.46	18.53	18.10	18.53	5,633	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.