Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.830	5.860	5.690	5.720	134,228	-0.15(-2.47%)
Jun 29, 2009	5.760	5.870	5.690	5.865	184,788	+0.19(+3.26%)
Jun 26, 2009	5.310	5.710	5.250	5.680	223,617	+0.31(+5.77%)
Jun 25, 2009	5.240	5.370	5.160	5.370	130,711	+0.21(+4.07%)
Jun 24, 2009	5.160	5.300	5.110	5.160	99,704	+0.05(+0.98%)
Jun 23, 2009	5.140	5.280	5.050	5.110	490,499	-0.02(-0.39%)
Jun 22, 2009	5.490	5.490	5.130	5.130	220,185	-0.37(-6.73%)
Jun 19, 2009	5.610	5.610	5.490	5.500	113,597	-0.01(-0.18%)
Jun 18, 2009	5.470	5.640	5.403	5.510	173,174	+0.02(+0.36%)
Jun 17, 2009	5.600	5.600	5.350	5.490	475,908	-0.10(-1.79%)
Jun 16, 2009	5.860	5.900	5.560	5.590	440,057	-0.25(-4.28%)
Jun 15, 2009	6.020	6.020	5.790	5.840	232,525	-0.18(-2.99%)
Jun 12, 2009	6.240	6.240	5.980	6.020	146,604	-0.18(-2.90%)
Jun 11, 2009	5.920	6.330	5.920	6.200	251,174	+0.27(+4.55%)
Jun 10, 2009	6.200	6.290	5.900	5.930	322,533	-0.18(-2.95%)
Jun 09, 2009	6.060	6.210	6.050	6.110	153,397	+0.04(+0.66%)
Jun 08, 2009	6.120	6.290	6.030	6.070	239,275	-0.22(-3.50%)
Jun 05, 2009	6.400	6.470	6.270	6.290	159,500	-0.09(-1.41%)
Jun 04, 2009	6.440	6.440	6.330	6.380	168,096	+0.01(+0.16%)
Jun 03, 2009	6.700	6.700	6.270	6.370	246,550	-0.33(-4.93%)
Jun 02, 2009	6.790	6.930	6.630	6.700	326,861	-0.20(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.