Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.784	9.850	9.665	9.714	676,314	-0.07(-0.67%)
Jun 29, 2009	9.720	9.828	9.650	9.779	401,142	+0.08(+0.81%)
Jun 26, 2009	9.698	9.755	9.655	9.701	507,159	-0.04(-0.45%)
Jun 25, 2009	9.644	9.764	9.624	9.744	1,083,671	+0.26(+2.75%)
Jun 24, 2009	9.488	9.580	9.427	9.484	1,097,765	+0.04(+0.42%)
Jun 23, 2009	9.525	9.569	9.427	9.444	774,552	-0.08(-0.87%)
Jun 22, 2009	9.652	9.655	9.512	9.527	502,651	-0.21(-2.16%)
Jun 19, 2009	9.753	9.834	9.705	9.738	563,713	+0.06(+0.63%)
Jun 18, 2009	9.703	9.755	9.606	9.676	939,369	+0.01(+0.07%)
Jun 17, 2009	9.571	9.788	9.534	9.670	1,213,469	+0.10(+1.01%)
Jun 16, 2009	9.760	9.773	9.541	9.573	1,405,268	-0.16(-1.64%)
Jun 15, 2009	9.863	9.865	9.674	9.733	1,124,712	-0.23(-2.30%)
Jun 12, 2009	9.891	9.966	9.790	9.962	1,207,140	+0.02(+0.23%)
Jun 11, 2009	10.03	10.09	9.928	9.939	1,270,351	-0.07(-0.70%)
Jun 10, 2009	10.19	10.22	9.907	10.01	1,189,510	-0.10(-0.98%)
Jun 09, 2009	10.10	10.16	10.05	10.11	837,092	+0.05(+0.46%)
Jun 08, 2009	9.966	10.15	9.926	10.06	1,256,257	+0.03(+0.26%)
Jun 05, 2009	10.15	10.17	9.926	10.04	1,629,463	-0.03(-0.33%)
Jun 04, 2009	10.11	10.11	9.928	10.07	1,510,788	-0.04(-0.39%)
Jun 03, 2009	10.09	10.13	10.00	10.11	1,405,866	-0.08(-0.80%)
Jun 02, 2009	10.09	10.23	10.07	10.19	1,601,329	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.